Биржевая цена
16.64
Изменение за день
0.32 1.96%
Ежемесячно
0.97%
Ежегодный
15.16%
Q3 прогноз
16.25

Цена Chg День Год Дата
Paramount Global 13.11 -0.06 -0.42% 14.35% 2025-07-02
Cinemark 30.10 -0.08 -0.27% 40.52% 2025-07-01
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
Corrections Corporation of America 21.06 -0.01 -0.05% 55.31% 2025-07-01
Walt Disney 122.80 -0.69 -0.56% 24.54% 2025-07-02
Warner Bros Discovery 11.02 0.08 0.73% 52.42% 2025-07-02
Electronic Arts EA 158.63 -0.43 -0.27% 14.39% 2025-07-02
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Extra Space Storage 150.37 -0.13 -0.09% -2.48% 2025-07-02
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
GEO 24.49 0.54 2.25% 60.17% 2025-07-01
Gaming And Leisure Properties 47.80 0.37 0.78% 8.39% 2025-07-02
Interpublic Of Companies 25.19 0.06 0.22% -12.46% 2025-07-02
Lamar Advertising 123.15 0.02 0.02% 3.74% 2025-07-02
Live Nation Entertainment 150.12 0.24 0.16% 55.18% 2025-07-02
Netflix 1,279.00 -14.60 -1.13% 87.40% 2025-07-02
Omnicom 74.27 0.44 0.60% -16.71% 2025-07-02
Outfront Media 16.64 0.32 1.96% 15.16% 2025-07-01
Potlatch 39.77 0.15 0.38% 4.74% 2025-07-02
Public Storage 296.76 -1.33 -0.45% 3.98% 2025-07-02
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
SBA Communications 239.13 0.39 0.16% 26.64% 2025-07-02
United Parks & Resorts Inc 48.46 1.31 2.78% -9.03% 2025-07-01
Sirius XM 23.88 0.25 1.06% -23.09% 2025-07-02
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Tegna 16.93 0.17 1.01% 24.12% 2025-07-01
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01